Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
64,000 |
64,100 |
64,420 |
63,605 |
4.479.150 |
| 26/09/2024 |
63,940 |
64,260 |
64,610 |
63,640 |
3.715.515 |
| 25/09/2024 |
64,100 |
65,030 |
65,400 |
64,060 |
5.110.743 |
| 24/09/2024 |
65,440 |
63,800 |
65,440 |
63,570 |
5.275.036 |
| 23/09/2024 |
63,450 |
62,770 |
63,910 |
62,710 |
4.806.382 |
| 20/09/2024 |
62,720 |
62,690 |
63,370 |
62,250 |
19.791.046 |
| 19/09/2024 |
63,220 |
63,900 |
63,980 |
62,780 |
5.346.880 |
| 18/09/2024 |
63,170 |
64,690 |
64,840 |
63,020 |
6.414.534 |
| 17/09/2024 |
64,880 |
64,540 |
64,960 |
63,672 |
5.917.982 |
| 16/09/2024 |
64,360 |
63,440 |
64,420 |
63,160 |
4.526.746 |
| 13/09/2024 |
63,440 |
63,380 |
63,900 |
62,310 |
5.551.321 |
| 12/09/2024 |
63,180 |
60,890 |
63,270 |
60,820 |
8.941.813 |
| 11/09/2024 |
60,730 |
60,260 |
60,830 |
59,700 |
5.393.758 |
| 10/09/2024 |
60,260 |
59,440 |
60,445 |
59,220 |
4.091.495 |
| 09/09/2024 |
59,430 |
59,350 |
59,760 |
58,630 |
4.075.042 |
| 06/09/2024 |
59,200 |
59,170 |
59,570 |
58,640 |
5.032.137 |
| 05/09/2024 |
59,120 |
58,970 |
59,500 |
58,740 |
4.199.828 |
| 04/09/2024 |
58,950 |
58,840 |
59,270 |
58,430 |
3.775.270 |
| 03/09/2024 |
58,800 |
58,900 |
59,790 |
58,500 |
4.229.074 |
| 30/08/2024 |
59,150 |
58,530 |
59,220 |
58,370 |
3.446.834 |
| 29/08/2024 |
58,600 |
58,000 |
59,380 |
57,860 |
3.422.090 |